London Stock Exchange - Prix De L'Action

Prix De L'Action
9,089.00
Variation Quotidienne
-39.00 -0.43%
Mensuellement
-1.95%
Annuel
7.49%
Q2 Prévisions
8,664.09
Prix Chg Journée An Date
ABN Amro 16.43 0.20 1.20% 16.82% 2024-05-13
Credit Agricole 15.61 0.16 1.05% 33.69% 2024-05-13
Ashmore 197.80 -1.40 -0.70% -15.61% 2024-05-13
Julius Baer Gruppe 54.14 0.06 0.11% -12.76% 2024-05-13
Barclays 214.45 0.50 0.23% 38.34% 2024-05-13
BNP Paribas 71.57 0.37 0.52% 22.05% 2024-05-13
CME 210.95 -2.56 -1.20% 14.97% 2024-05-13
Deutsche Boerse 182.75 -4.70 -2.51% 6.37% 2024-05-13
Deutsche Bank 15.83 -0.05 -0.29% 62.85% 2024-05-13
Erste Bank 45.43 -0.28 -0.60% 45.73% 2024-05-13
Man 251.60 -6.00 -2.33% 18.29% 2024-05-13
Societe Generale 26.23 0.31 1.20% 17.76% 2024-05-13
Hargreaves Lansdown 863.00 1.00 0.12% 7.02% 2024-05-13
Intercontinental Exchange 134.16 0.10 0.07% 23.98% 2024-05-13
3i 2,919.00 68.00 2.39% 55.60% 2024-05-13
ING 16.17 0.12 0.72% 38.45% 2024-05-13
Investec 550.50 3.50 0.64% 24.52% 2024-05-13
KBC Groep 68.64 -2.74 -3.84% 11.39% 2024-05-13
Lloyds Banking 54.14 -0.16 -0.29% 17.01% 2024-05-13
London Stock Exchange 9,089.00 -39.00 -0.43% 7.49% 2024-05-13
MarketAxess 210.23 4.15 2.01% -28.39% 2024-05-13
Raiffeisen Bank International 17.68 -0.07 -0.39% 26.20% 2024-05-13
Schroders 370.30 -2.70 -0.72% -20.96% 2024-05-13
UBS 27.06 0.11 0.41% 57.01% 2024-05-13

Prix Journée An Date
GB100 8414 -19.36 -0.23% 8.18% 2024-05-13